ENSHU Limited (6218.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 771.0 771.0 754.0 756.0 20.6 Thousand
10 Oct, 2023 759.0 767.0 750.0 766.0 33.9 Thousand
06 Oct, 2023 742.0 763.0 741.0 755.0 31.8 Thousand
05 Oct, 2023 729.0 750.0 728.0 741.0 39.1 Thousand
04 Oct, 2023 738.0 741.0 717.0 723.0 49.8 Thousand
03 Oct, 2023 758.0 762.0 743.0 746.0 34.5 Thousand
02 Oct, 2023 769.0 790.0 758.0 758.0 41.5 Thousand
29 Sep, 2023 773.0 782.0 760.0 764.0 17.1 Thousand
28 Sep, 2023 774.0 792.0 772.0 777.0 30.8 Thousand
27 Sep, 2023 770.0 776.0 753.0 776.0 35.4 Thousand