JPY 453.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 670.0 | 675.0 | 663.0 | 664.0 | 18.7 Thousand |
22 Dec, 2023 | 668.0 | 675.0 | 665.0 | 668.0 | 17.2 Thousand |
21 Dec, 2023 | 674.0 | 674.0 | 663.0 | 668.0 | 7600.00 |
20 Dec, 2023 | 678.0 | 690.0 | 670.0 | 675.0 | 37.7 Thousand |
19 Dec, 2023 | 670.0 | 679.0 | 665.0 | 678.0 | 16.4 Thousand |
18 Dec, 2023 | 670.0 | 673.0 | 666.0 | 671.0 | 13.7 Thousand |
15 Dec, 2023 | 669.0 | 678.0 | 665.0 | 676.0 | 7200.00 |
14 Dec, 2023 | 680.0 | 680.0 | 663.0 | 665.0 | 18.9 Thousand |
13 Dec, 2023 | 676.0 | 683.0 | 674.0 | 680.0 | 10.4 Thousand |
12 Dec, 2023 | 685.0 | 685.0 | 677.0 | 680.0 | 21.7 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD