ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 670.0 675.0 663.0 664.0 18.7 Thousand
22 Dec, 2023 668.0 675.0 665.0 668.0 17.2 Thousand
21 Dec, 2023 674.0 674.0 663.0 668.0 7600.00
20 Dec, 2023 678.0 690.0 670.0 675.0 37.7 Thousand
19 Dec, 2023 670.0 679.0 665.0 678.0 16.4 Thousand
18 Dec, 2023 670.0 673.0 666.0 671.0 13.7 Thousand
15 Dec, 2023 669.0 678.0 665.0 676.0 7200.00
14 Dec, 2023 680.0 680.0 663.0 665.0 18.9 Thousand
13 Dec, 2023 676.0 683.0 674.0 680.0 10.4 Thousand
12 Dec, 2023 685.0 685.0 677.0 680.0 21.7 Thousand