ENSHU Limited (6218.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 781.0 781.0 771.0 775.0 22 Thousand
25 Sep, 2023 779.0 781.0 770.0 779.0 14.3 Thousand
22 Sep, 2023 772.0 777.0 764.0 768.0 43.4 Thousand
21 Sep, 2023 792.0 804.0 781.0 786.0 20.7 Thousand
20 Sep, 2023 810.0 810.0 791.0 792.0 23.1 Thousand
19 Sep, 2023 798.0 815.0 790.0 815.0 21.6 Thousand
15 Sep, 2023 800.0 800.0 787.0 794.0 37.1 Thousand
14 Sep, 2023 783.0 784.0 779.0 784.0 11.2 Thousand