ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 663.0 676.0 660.0 676.0 35.3 Thousand
09 Nov, 2023 678.0 685.0 655.0 666.0 109.9 Thousand
08 Nov, 2023 749.0 749.0 726.0 733.0 28.9 Thousand
07 Nov, 2023 749.0 753.0 741.0 746.0 19.1 Thousand
06 Nov, 2023 746.0 749.0 738.0 749.0 29.3 Thousand
02 Nov, 2023 751.0 752.0 731.0 736.0 26 Thousand
01 Nov, 2023 737.0 749.0 731.0 749.0 28.1 Thousand
31 Oct, 2023 723.0 730.0 713.0 724.0 34.2 Thousand
30 Oct, 2023 755.0 755.0 722.0 722.0 62.8 Thousand
27 Oct, 2023 733.0 758.0 733.0 758.0 24.8 Thousand