JPY 453.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 663.0 | 676.0 | 660.0 | 676.0 | 35.3 Thousand |
09 Nov, 2023 | 678.0 | 685.0 | 655.0 | 666.0 | 109.9 Thousand |
08 Nov, 2023 | 749.0 | 749.0 | 726.0 | 733.0 | 28.9 Thousand |
07 Nov, 2023 | 749.0 | 753.0 | 741.0 | 746.0 | 19.1 Thousand |
06 Nov, 2023 | 746.0 | 749.0 | 738.0 | 749.0 | 29.3 Thousand |
02 Nov, 2023 | 751.0 | 752.0 | 731.0 | 736.0 | 26 Thousand |
01 Nov, 2023 | 737.0 | 749.0 | 731.0 | 749.0 | 28.1 Thousand |
31 Oct, 2023 | 723.0 | 730.0 | 713.0 | 724.0 | 34.2 Thousand |
30 Oct, 2023 | 755.0 | 755.0 | 722.0 | 722.0 | 62.8 Thousand |
27 Oct, 2023 | 733.0 | 758.0 | 733.0 | 758.0 | 24.8 Thousand |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD