ENSHU Limited (6218.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 625.0 627.0 624.0 626.0 700.00
01 Oct, 2024 623.0 625.0 621.0 625.0 1900.00
30 Sep, 2024 625.0 625.0 619.0 622.0 5800.00
27 Sep, 2024 622.0 624.0 620.0 623.0 2100.00
26 Sep, 2024 624.0 624.0 619.0 619.0 10.7 Thousand
25 Sep, 2024 630.0 630.0 621.0 624.0 11.4 Thousand
24 Sep, 2024 633.0 638.0 629.0 630.0 5800.00
20 Sep, 2024 629.0 632.0 627.0 631.0 3400.00
19 Sep, 2024 632.0 632.0 622.0 629.0 5100.00
18 Sep, 2024 631.0 635.0 621.0 632.0 7500.00