ENSHU Limited (6218.T)

JPY 453.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 502.0 508.0 502.0 506.0 7400.00
27 Mar, 2025 511.0 512.0 509.0 511.0 5400.00
26 Mar, 2025 513.0 513.0 509.0 510.0 3400.00
25 Mar, 2025 511.0 513.0 509.0 510.0 2000.00
24 Mar, 2025 514.0 516.0 509.0 511.0 2400.00
21 Mar, 2025 510.0 511.0 508.0 510.0 6400.00
19 Mar, 2025 516.0 516.0 509.0 510.0 5200.00
18 Mar, 2025 513.0 518.0 512.0 512.0 1900.00
17 Mar, 2025 508.0 511.0 508.0 511.0 400.00
14 Mar, 2025 508.0 510.0 506.0 508.0 2500.00