JPY 453.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 502.0 | 508.0 | 502.0 | 506.0 | 7400.00 |
27 Mar, 2025 | 511.0 | 512.0 | 509.0 | 511.0 | 5400.00 |
26 Mar, 2025 | 513.0 | 513.0 | 509.0 | 510.0 | 3400.00 |
25 Mar, 2025 | 511.0 | 513.0 | 509.0 | 510.0 | 2000.00 |
24 Mar, 2025 | 514.0 | 516.0 | 509.0 | 511.0 | 2400.00 |
21 Mar, 2025 | 510.0 | 511.0 | 508.0 | 510.0 | 6400.00 |
19 Mar, 2025 | 516.0 | 516.0 | 509.0 | 510.0 | 5200.00 |
18 Mar, 2025 | 513.0 | 518.0 | 512.0 | 512.0 | 1900.00 |
17 Mar, 2025 | 508.0 | 511.0 | 508.0 | 511.0 | 400.00 |
14 Mar, 2025 | 508.0 | 510.0 | 506.0 | 508.0 | 2500.00 |
000421
301128
LEADFIN
NGELF
ARGX
SABOOSOD