ENSHU Limited (6218.T)

JPY 450.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 526.0 530.0 522.0 528.0 4100.00
10 Jan, 2025 522.0 525.0 519.0 525.0 2300.00
09 Jan, 2025 525.0 525.0 518.0 518.0 7200.00
08 Jan, 2025 532.0 535.0 525.0 525.0 5700.00
07 Jan, 2025 527.0 540.0 527.0 533.0 9100.00
06 Jan, 2025 529.0 529.0 523.0 529.0 17.1 Thousand
30 Dec, 2024 515.0 529.0 515.0 526.0 11.7 Thousand
27 Dec, 2024 513.0 518.0 508.0 518.0 10.1 Thousand
26 Dec, 2024 510.0 510.0 507.0 509.0 12.4 Thousand
25 Dec, 2024 513.0 513.0 509.0 510.0 13.3 Thousand