Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1416.0
(0.43%)
JPY 1416.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1203.0 | 1223.0 | 1193.0 | 1198.0 | 44.6 Thousand |
| 10 Nov, 2023 | 1173.0 | 1212.0 | 1165.0 | 1202.0 | 76 Thousand |
| 09 Nov, 2023 | 1158.0 | 1165.0 | 1139.0 | 1157.0 | 40.6 Thousand |
| 08 Nov, 2023 | 1193.0 | 1193.0 | 1156.0 | 1167.0 | 38.5 Thousand |
| 07 Nov, 2023 | 1196.0 | 1203.0 | 1188.0 | 1188.0 | 24.4 Thousand |
| 06 Nov, 2023 | 1172.0 | 1206.0 | 1158.0 | 1206.0 | 53.6 Thousand |
| 02 Nov, 2023 | 1176.0 | 1180.0 | 1156.0 | 1162.0 | 33.5 Thousand |
| 01 Nov, 2023 | 1177.0 | 1186.0 | 1172.0 | 1173.0 | 33.8 Thousand |
| 31 Oct, 2023 | 1157.0 | 1173.0 | 1141.0 | 1173.0 | 39.2 Thousand |
| 30 Oct, 2023 | 1173.0 | 1174.0 | 1155.0 | 1156.0 | 60.8 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL