Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1416.0
(0.43%)
JPY 1416.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1145.0 | 1174.0 | 1145.0 | 1174.0 | 26.1 Thousand |
| 26 Oct, 2023 | 1183.0 | 1183.0 | 1148.0 | 1148.0 | 38.1 Thousand |
| 25 Oct, 2023 | 1160.0 | 1194.0 | 1160.0 | 1186.0 | 64.5 Thousand |
| 24 Oct, 2023 | 1170.0 | 1179.0 | 1135.0 | 1169.0 | 80.3 Thousand |
| 23 Oct, 2023 | 1212.0 | 1222.0 | 1182.0 | 1182.0 | 73.6 Thousand |
| 20 Oct, 2023 | 1216.0 | 1242.0 | 1210.0 | 1224.0 | 52.1 Thousand |
| 19 Oct, 2023 | 1242.0 | 1247.0 | 1232.0 | 1240.0 | 26 Thousand |
| 18 Oct, 2023 | 1257.0 | 1261.0 | 1244.0 | 1252.0 | 24 Thousand |
| 17 Oct, 2023 | 1279.0 | 1279.0 | 1242.0 | 1252.0 | 64.3 Thousand |
| 16 Oct, 2023 | 1302.0 | 1309.0 | 1272.0 | 1302.0 | 162 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL