Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1010.0 1019.0 1006.0 1009.0 39.1 Thousand
22 Dec, 2023 1010.0 1020.0 1006.0 1010.0 35.4 Thousand
21 Dec, 2023 1012.0 1018.0 1002.0 1003.0 49.1 Thousand
20 Dec, 2023 1025.0 1038.0 1019.0 1019.0 74.7 Thousand
19 Dec, 2023 1008.0 1030.0 1005.0 1025.0 55.4 Thousand
18 Dec, 2023 1070.0 1071.0 1014.0 1014.0 88.8 Thousand
15 Dec, 2023 1050.0 1080.0 1048.0 1073.0 73.4 Thousand
14 Dec, 2023 1082.0 1086.0 1052.0 1052.0 53.8 Thousand
13 Dec, 2023 1085.0 1086.0 1064.0 1078.0 55 Thousand
12 Dec, 2023 1126.0 1127.0 1080.0 1085.0 71.8 Thousand