Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1416.0
(0.43%)
JPY 1416.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1230.0 | 1269.0 | 1227.0 | 1259.0 | 55.1 Thousand |
| 12 Oct, 2023 | 1254.0 | 1254.0 | 1236.0 | 1241.0 | 40.3 Thousand |
| 11 Oct, 2023 | 1258.0 | 1269.0 | 1250.0 | 1254.0 | 51.2 Thousand |
| 10 Oct, 2023 | 1287.0 | 1287.0 | 1258.0 | 1267.0 | 105.7 Thousand |
| 06 Oct, 2023 | 1212.0 | 1228.0 | 1212.0 | 1217.0 | 17.9 Thousand |
| 05 Oct, 2023 | 1203.0 | 1217.0 | 1203.0 | 1211.0 | 21.9 Thousand |
| 04 Oct, 2023 | 1213.0 | 1218.0 | 1198.0 | 1203.0 | 36.7 Thousand |
| 03 Oct, 2023 | 1260.0 | 1260.0 | 1225.0 | 1225.0 | 43.7 Thousand |
| 02 Oct, 2023 | 1265.0 | 1279.0 | 1260.0 | 1260.0 | 12.9 Thousand |
| 29 Sep, 2023 | 1272.0 | 1275.0 | 1263.0 | 1264.0 | 17 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL