Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1416.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1210.0 1210.0 1189.0 1198.0 24.6 Thousand
27 Nov, 2023 1214.0 1216.0 1198.0 1204.0 16.7 Thousand
24 Nov, 2023 1209.0 1223.0 1201.0 1211.0 23.8 Thousand
22 Nov, 2023 1220.0 1226.0 1197.0 1199.0 38.1 Thousand
21 Nov, 2023 1203.0 1218.0 1198.0 1218.0 26.3 Thousand
20 Nov, 2023 1187.0 1218.0 1187.0 1209.0 36.6 Thousand
17 Nov, 2023 1191.0 1203.0 1191.0 1199.0 18 Thousand
16 Nov, 2023 1196.0 1197.0 1181.0 1196.0 30.8 Thousand
15 Nov, 2023 1200.0 1208.0 1185.0 1208.0 36.2 Thousand
14 Nov, 2023 1194.0 1200.0 1186.0 1186.0 29.3 Thousand