Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1193.0 | 1203.0 | 1170.0 | 1181.0 | 60.3 Thousand |
| 13 Feb, 2024 | 1155.0 | 1214.0 | 1155.0 | 1204.0 | 122.9 Thousand |
| 09 Feb, 2024 | 1144.0 | 1155.0 | 1139.0 | 1145.0 | 39.6 Thousand |
| 08 Feb, 2024 | 1144.0 | 1152.0 | 1130.0 | 1150.0 | 42.3 Thousand |
| 07 Feb, 2024 | 1150.0 | 1160.0 | 1142.0 | 1150.0 | 29.4 Thousand |
| 06 Feb, 2024 | 1158.0 | 1168.0 | 1140.0 | 1140.0 | 47.6 Thousand |
| 05 Feb, 2024 | 1158.0 | 1192.0 | 1148.0 | 1170.0 | 84.1 Thousand |
| 02 Feb, 2024 | 1131.0 | 1144.0 | 1128.0 | 1128.0 | 25.9 Thousand |
| 01 Feb, 2024 | 1141.0 | 1150.0 | 1131.0 | 1131.0 | 29 Thousand |
| 31 Jan, 2024 | 1132.0 | 1148.0 | 1123.0 | 1140.0 | 34.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL