Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1416.0
(0.43%)
JPY 1416.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1126.0 | 1127.0 | 1080.0 | 1085.0 | 71.8 Thousand |
| 11 Dec, 2023 | 1126.0 | 1137.0 | 1125.0 | 1126.0 | 27.1 Thousand |
| 08 Dec, 2023 | 1150.0 | 1150.0 | 1122.0 | 1125.0 | 51.3 Thousand |
| 07 Dec, 2023 | 1165.0 | 1166.0 | 1152.0 | 1154.0 | 18.2 Thousand |
| 06 Dec, 2023 | 1164.0 | 1175.0 | 1163.0 | 1168.0 | 12.8 Thousand |
| 05 Dec, 2023 | 1184.0 | 1184.0 | 1159.0 | 1163.0 | 20.2 Thousand |
| 04 Dec, 2023 | 1191.0 | 1194.0 | 1181.0 | 1185.0 | 25.8 Thousand |
| 01 Dec, 2023 | 1198.0 | 1199.0 | 1190.0 | 1190.0 | 10.4 Thousand |
| 30 Nov, 2023 | 1200.0 | 1203.0 | 1187.0 | 1203.0 | 17.5 Thousand |
| 29 Nov, 2023 | 1192.0 | 1201.0 | 1192.0 | 1192.0 | 9700.00 |
HTOOW
ERMG
SLV
GSLSU
601127
SPL