Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1416.0
(0.43%)
JPY 1416.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1128.0 | 1145.0 | 1128.0 | 1139.0 | 24 Thousand |
| 12 Jan, 2024 | 1131.0 | 1149.0 | 1121.0 | 1140.0 | 42.3 Thousand |
| 11 Jan, 2024 | 1136.0 | 1154.0 | 1130.0 | 1130.0 | 46.6 Thousand |
| 10 Jan, 2024 | 1143.0 | 1148.0 | 1124.0 | 1136.0 | 35.9 Thousand |
| 09 Jan, 2024 | 1146.0 | 1171.0 | 1133.0 | 1143.0 | 75.1 Thousand |
| 05 Jan, 2024 | 1129.0 | 1180.0 | 1114.0 | 1166.0 | 206.5 Thousand |
| 04 Jan, 2024 | 1110.0 | 1143.0 | 1102.0 | 1125.0 | 62.5 Thousand |
| 29 Dec, 2023 | 1103.0 | 1117.0 | 1089.0 | 1110.0 | 59.4 Thousand |
| 28 Dec, 2023 | 1087.0 | 1109.0 | 1076.0 | 1094.0 | 73 Thousand |
| 27 Dec, 2023 | 1043.0 | 1082.0 | 1043.0 | 1080.0 | 67.9 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL