Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1345.0 | 1393.0 | 1345.0 | 1393.0 | 48.6 Thousand |
| 28 Mar, 2024 | 1348.0 | 1360.0 | 1332.0 | 1341.0 | 25.8 Thousand |
| 27 Mar, 2024 | 1356.0 | 1387.0 | 1344.0 | 1360.0 | 112.1 Thousand |
| 26 Mar, 2024 | 1348.0 | 1348.0 | 1327.0 | 1336.0 | 23.3 Thousand |
| 25 Mar, 2024 | 1343.0 | 1375.0 | 1343.0 | 1345.0 | 50.1 Thousand |
| 22 Mar, 2024 | 1357.0 | 1364.0 | 1327.0 | 1339.0 | 60.8 Thousand |
| 21 Mar, 2024 | 1329.0 | 1362.0 | 1318.0 | 1362.0 | 56.7 Thousand |
| 19 Mar, 2024 | 1345.0 | 1361.0 | 1316.0 | 1327.0 | 95.2 Thousand |
| 18 Mar, 2024 | 1398.0 | 1398.0 | 1341.0 | 1345.0 | 95.3 Thousand |
| 15 Mar, 2024 | 1363.0 | 1385.0 | 1356.0 | 1369.0 | 80.1 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL