Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1261.0 | 1272.0 | 1248.0 | 1253.0 | 65.6 Thousand |
| 25 Apr, 2024 | 1281.0 | 1293.0 | 1260.0 | 1261.0 | 24.8 Thousand |
| 24 Apr, 2024 | 1286.0 | 1292.0 | 1271.0 | 1282.0 | 32.5 Thousand |
| 23 Apr, 2024 | 1281.0 | 1296.0 | 1267.0 | 1280.0 | 59 Thousand |
| 22 Apr, 2024 | 1275.0 | 1285.0 | 1240.0 | 1265.0 | 140.2 Thousand |
| 19 Apr, 2024 | 1313.0 | 1379.0 | 1280.0 | 1297.0 | 267.9 Thousand |
| 18 Apr, 2024 | 1287.0 | 1343.0 | 1280.0 | 1332.0 | 65.9 Thousand |
| 17 Apr, 2024 | 1373.0 | 1373.0 | 1287.0 | 1295.0 | 177.1 Thousand |
| 16 Apr, 2024 | 1427.0 | 1459.0 | 1373.0 | 1373.0 | 92.5 Thousand |
| 15 Apr, 2024 | 1445.0 | 1461.0 | 1410.0 | 1418.0 | 108.2 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL