JPY 1382.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 1523.0 | 1637.0 | 1505.0 | 1621.0 | 197.1 Thousand |
14 May, 2024 | 1522.0 | 1546.0 | 1467.0 | 1530.0 | 199.3 Thousand |
13 May, 2024 | 1595.0 | 1638.0 | 1532.0 | 1538.0 | 238.1 Thousand |
10 May, 2024 | 1620.0 | 1652.0 | 1563.0 | 1630.0 | 780.4 Thousand |
09 May, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 83.3 Thousand |
08 May, 2024 | 1275.0 | 1293.0 | 1275.0 | 1280.0 | 33.7 Thousand |
07 May, 2024 | 1286.0 | 1290.0 | 1271.0 | 1275.0 | 28.5 Thousand |
02 May, 2024 | 1261.0 | 1278.0 | 1256.0 | 1268.0 | 20.2 Thousand |
01 May, 2024 | 1251.0 | 1269.0 | 1244.0 | 1255.0 | 33.3 Thousand |
30 Apr, 2024 | 1247.0 | 1288.0 | 1247.0 | 1277.0 | 41.3 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL