Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1207.0 1242.0 1205.0 1242.0 76.8 Thousand
26 Feb, 2024 1226.0 1230.0 1205.0 1210.0 57.2 Thousand
22 Feb, 2024 1232.0 1232.0 1201.0 1225.0 42.4 Thousand
21 Feb, 2024 1229.0 1229.0 1210.0 1228.0 36.2 Thousand
20 Feb, 2024 1208.0 1234.0 1198.0 1228.0 88.2 Thousand
19 Feb, 2024 1175.0 1201.0 1175.0 1199.0 51.8 Thousand
16 Feb, 2024 1136.0 1167.0 1123.0 1157.0 37.2 Thousand
15 Feb, 2024 1200.0 1200.0 1132.0 1136.0 69.5 Thousand
14 Feb, 2024 1193.0 1203.0 1170.0 1181.0 60.3 Thousand
13 Feb, 2024 1155.0 1214.0 1155.0 1204.0 122.9 Thousand