Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1350.0 | 1422.0 | 1346.0 | 1398.0 | 254.4 Thousand |
| 11 Mar, 2024 | 1380.0 | 1398.0 | 1340.0 | 1347.0 | 198.5 Thousand |
| 08 Mar, 2024 | 1331.0 | 1360.0 | 1328.0 | 1342.0 | 206.1 Thousand |
| 07 Mar, 2024 | 1287.0 | 1339.0 | 1267.0 | 1335.0 | 178.4 Thousand |
| 06 Mar, 2024 | 1216.0 | 1285.0 | 1210.0 | 1285.0 | 95.9 Thousand |
| 05 Mar, 2024 | 1206.0 | 1217.0 | 1184.0 | 1217.0 | 63 Thousand |
| 04 Mar, 2024 | 1210.0 | 1227.0 | 1200.0 | 1206.0 | 63 Thousand |
| 01 Mar, 2024 | 1223.0 | 1223.0 | 1205.0 | 1214.0 | 34 Thousand |
| 29 Feb, 2024 | 1231.0 | 1231.0 | 1210.0 | 1217.0 | 24.6 Thousand |
| 28 Feb, 2024 | 1240.0 | 1260.0 | 1225.0 | 1225.0 | 56 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL