Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1405.0 | 1413.0 | 1370.0 | 1371.0 | 41.7 Thousand |
| 09 Apr, 2024 | 1417.0 | 1428.0 | 1403.0 | 1405.0 | 39.4 Thousand |
| 08 Apr, 2024 | 1433.0 | 1433.0 | 1385.0 | 1408.0 | 85.3 Thousand |
| 05 Apr, 2024 | 1385.0 | 1440.0 | 1384.0 | 1407.0 | 137.6 Thousand |
| 04 Apr, 2024 | 1389.0 | 1400.0 | 1355.0 | 1386.0 | 34.7 Thousand |
| 03 Apr, 2024 | 1344.0 | 1391.0 | 1331.0 | 1372.0 | 59.5 Thousand |
| 02 Apr, 2024 | 1370.0 | 1422.0 | 1342.0 | 1344.0 | 93.7 Thousand |
| 01 Apr, 2024 | 1400.0 | 1400.0 | 1362.0 | 1366.0 | 45.6 Thousand |
| 29 Mar, 2024 | 1345.0 | 1393.0 | 1345.0 | 1393.0 | 48.6 Thousand |
| 28 Mar, 2024 | 1348.0 | 1360.0 | 1332.0 | 1341.0 | 25.8 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL