Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1660.0 1667.0 1634.0 1637.0 52.1 Thousand
25 Jun, 2024 1650.0 1668.0 1643.0 1667.0 39.1 Thousand
24 Jun, 2024 1664.0 1682.0 1631.0 1660.0 54.4 Thousand
21 Jun, 2024 1690.0 1704.0 1663.0 1679.0 51.6 Thousand
20 Jun, 2024 1789.0 1789.0 1627.0 1683.0 235.2 Thousand
19 Jun, 2024 1714.0 1788.0 1702.0 1775.0 124.2 Thousand
18 Jun, 2024 1715.0 1732.0 1688.0 1714.0 43.1 Thousand
17 Jun, 2024 1718.0 1733.0 1688.0 1697.0 32 Thousand
14 Jun, 2024 1665.0 1718.0 1665.0 1717.0 46.6 Thousand
13 Jun, 2024 1693.0 1700.0 1658.0 1667.0 31.6 Thousand