Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1800.0 | 1820.0 | 1723.0 | 1723.0 | 205 Thousand |
| 24 Jul, 2024 | 1895.0 | 1900.0 | 1818.0 | 1866.0 | 143.9 Thousand |
| 23 Jul, 2024 | 1909.0 | 1945.0 | 1889.0 | 1920.0 | 67.2 Thousand |
| 22 Jul, 2024 | 1936.0 | 1952.0 | 1881.0 | 1882.0 | 133.8 Thousand |
| 19 Jul, 2024 | 1998.0 | 2006.0 | 1888.0 | 1921.0 | 261.8 Thousand |
| 18 Jul, 2024 | 2138.0 | 2138.0 | 1983.0 | 2001.0 | 294.3 Thousand |
| 17 Jul, 2024 | 2030.0 | 2147.0 | 1991.0 | 2125.0 | 466.9 Thousand |
| 16 Jul, 2024 | 1881.0 | 1990.0 | 1881.0 | 1940.0 | 235.4 Thousand |
| 12 Jul, 2024 | 1794.0 | 1847.0 | 1788.0 | 1801.0 | 58.5 Thousand |
| 11 Jul, 2024 | 1824.0 | 1844.0 | 1800.0 | 1812.0 | 69.2 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL