Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1595.0 | 1638.0 | 1532.0 | 1538.0 | 238.1 Thousand |
| 10 May, 2024 | 1620.0 | 1652.0 | 1563.0 | 1630.0 | 780.4 Thousand |
| 09 May, 2024 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 83.3 Thousand |
| 08 May, 2024 | 1275.0 | 1293.0 | 1275.0 | 1280.0 | 33.7 Thousand |
| 07 May, 2024 | 1286.0 | 1290.0 | 1271.0 | 1275.0 | 28.5 Thousand |
| 02 May, 2024 | 1261.0 | 1278.0 | 1256.0 | 1268.0 | 20.2 Thousand |
| 01 May, 2024 | 1251.0 | 1269.0 | 1244.0 | 1255.0 | 33.3 Thousand |
| 30 Apr, 2024 | 1247.0 | 1288.0 | 1247.0 | 1277.0 | 41.3 Thousand |
| 26 Apr, 2024 | 1261.0 | 1272.0 | 1248.0 | 1253.0 | 65.6 Thousand |
| 25 Apr, 2024 | 1281.0 | 1293.0 | 1260.0 | 1261.0 | 24.8 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL