Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1603.0 | 1647.0 | 1595.0 | 1647.0 | 70.5 Thousand |
| 24 May, 2024 | 1628.0 | 1642.0 | 1601.0 | 1619.0 | 54.2 Thousand |
| 23 May, 2024 | 1603.0 | 1644.0 | 1580.0 | 1643.0 | 93.3 Thousand |
| 22 May, 2024 | 1650.0 | 1664.0 | 1583.0 | 1586.0 | 61.7 Thousand |
| 21 May, 2024 | 1651.0 | 1688.0 | 1590.0 | 1635.0 | 169.6 Thousand |
| 20 May, 2024 | 1629.0 | 1712.0 | 1623.0 | 1658.0 | 197.5 Thousand |
| 17 May, 2024 | 1556.0 | 1607.0 | 1555.0 | 1598.0 | 75.5 Thousand |
| 16 May, 2024 | 1616.0 | 1616.0 | 1552.0 | 1569.0 | 140.2 Thousand |
| 15 May, 2024 | 1523.0 | 1637.0 | 1505.0 | 1621.0 | 197.1 Thousand |
| 14 May, 2024 | 1522.0 | 1546.0 | 1467.0 | 1530.0 | 199.3 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL