Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1540.0 1540.0 1497.0 1507.0 96.1 Thousand
01 Sep, 2024 1540.0 1540.0 1497.0 1507.0 70.9 Thousand
30 Aug, 2024 1503.0 1530.0 1490.0 1511.0 51.9 Thousand
29 Aug, 2024 1501.0 1502.0 1477.0 1499.0 54.3 Thousand
28 Aug, 2024 1506.0 1518.0 1493.0 1502.0 103.5 Thousand
27 Aug, 2024 1483.0 1579.0 1483.0 1546.0 196.6 Thousand
26 Aug, 2024 1510.0 1541.0 1469.0 1474.0 196.6 Thousand
25 Aug, 2024 1510.0 1541.0 1469.0 1474.0 119.7 Thousand
23 Aug, 2024 1485.0 1504.0 1471.0 1499.0 60.6 Thousand
22 Aug, 2024 1465.0 1517.0 1451.0 1500.0 98.7 Thousand