Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1664.0 | 1682.0 | 1631.0 | 1660.0 | 54.4 Thousand |
| 21 Jun, 2024 | 1690.0 | 1704.0 | 1663.0 | 1679.0 | 51.6 Thousand |
| 20 Jun, 2024 | 1789.0 | 1789.0 | 1627.0 | 1683.0 | 235.2 Thousand |
| 19 Jun, 2024 | 1714.0 | 1788.0 | 1702.0 | 1775.0 | 124.2 Thousand |
| 18 Jun, 2024 | 1715.0 | 1732.0 | 1688.0 | 1714.0 | 43.1 Thousand |
| 17 Jun, 2024 | 1718.0 | 1733.0 | 1688.0 | 1697.0 | 32 Thousand |
| 14 Jun, 2024 | 1665.0 | 1718.0 | 1665.0 | 1717.0 | 46.6 Thousand |
| 13 Jun, 2024 | 1693.0 | 1700.0 | 1658.0 | 1667.0 | 31.6 Thousand |
| 12 Jun, 2024 | 1680.0 | 1707.0 | 1678.0 | 1691.0 | 33 Thousand |
| 11 Jun, 2024 | 1705.0 | 1733.0 | 1674.0 | 1679.0 | 69.2 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL