Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1650.0 1710.0 1633.0 1704.0 99.1 Thousand
07 Jun, 2024 1557.0 1654.0 1557.0 1642.0 94.5 Thousand
06 Jun, 2024 1550.0 1593.0 1550.0 1569.0 41.4 Thousand
05 Jun, 2024 1562.0 1584.0 1546.0 1550.0 47.8 Thousand
04 Jun, 2024 1609.0 1636.0 1561.0 1561.0 80 Thousand
03 Jun, 2024 1634.0 1636.0 1593.0 1622.0 67.9 Thousand
31 May, 2024 1594.0 1634.0 1591.0 1634.0 34.9 Thousand
30 May, 2024 1590.0 1612.0 1570.0 1607.0 61.6 Thousand
29 May, 2024 1642.0 1677.0 1605.0 1614.0 82.3 Thousand
28 May, 2024 1649.0 1690.0 1638.0 1638.0 76.7 Thousand