Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1480.0 1487.0 1450.0 1481.0 98.7 Thousand
20 Aug, 2024 1520.0 1522.0 1489.0 1495.0 89.8 Thousand
19 Aug, 2024 1599.0 1604.0 1500.0 1512.0 212.8 Thousand
18 Aug, 2024 1599.0 1604.0 1500.0 1512.0 212.8 Thousand
16 Aug, 2024 1578.0 1624.0 1534.0 1620.0 144.7 Thousand
15 Aug, 2024 1531.0 1589.0 1520.0 1538.0 144.7 Thousand
14 Aug, 2024 1512.0 1575.0 1459.0 1530.0 205.6 Thousand
13 Aug, 2024 1421.0 1536.0 1421.0 1501.0 205.6 Thousand
12 Aug, 2024 1421.0 1536.0 1421.0 1501.0 179.6 Thousand
09 Aug, 2024 1530.0 1564.0 1480.0 1521.0 197.2 Thousand