Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1286.0 1292.0 1271.0 1282.0 32.5 Thousand
23 Apr, 2024 1281.0 1296.0 1267.0 1280.0 59 Thousand
22 Apr, 2024 1275.0 1285.0 1240.0 1265.0 140.2 Thousand
19 Apr, 2024 1313.0 1379.0 1280.0 1297.0 267.9 Thousand
18 Apr, 2024 1287.0 1343.0 1280.0 1332.0 65.9 Thousand
17 Apr, 2024 1373.0 1373.0 1287.0 1295.0 177.1 Thousand
16 Apr, 2024 1427.0 1459.0 1373.0 1373.0 92.5 Thousand
15 Apr, 2024 1445.0 1461.0 1410.0 1418.0 108.2 Thousand
12 Apr, 2024 1428.0 1435.0 1402.0 1434.0 67 Thousand
11 Apr, 2024 1385.0 1474.0 1385.0 1452.0 148.3 Thousand