Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1853.0 | 1882.0 | 1755.0 | 1822.0 | 191.4 Thousand |
| 09 Jul, 2024 | 1940.0 | 1962.0 | 1883.0 | 1883.0 | 100.8 Thousand |
| 08 Jul, 2024 | 1872.0 | 1949.0 | 1872.0 | 1905.0 | 109 Thousand |
| 05 Jul, 2024 | 1900.0 | 1919.0 | 1821.0 | 1862.0 | 134.2 Thousand |
| 04 Jul, 2024 | 1867.0 | 1910.0 | 1866.0 | 1900.0 | 120.8 Thousand |
| 03 Jul, 2024 | 1868.0 | 1876.0 | 1817.0 | 1842.0 | 103.8 Thousand |
| 02 Jul, 2024 | 1780.0 | 1840.0 | 1776.0 | 1839.0 | 113.7 Thousand |
| 01 Jul, 2024 | 1693.0 | 1793.0 | 1686.0 | 1778.0 | 107.3 Thousand |
| 28 Jun, 2024 | 1714.0 | 1729.0 | 1696.0 | 1711.0 | 49.2 Thousand |
| 27 Jun, 2024 | 1637.0 | 1715.0 | 1637.0 | 1698.0 | 83.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL