Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1680.0 | 1707.0 | 1678.0 | 1691.0 | 33 Thousand |
| 11 Jun, 2024 | 1705.0 | 1733.0 | 1674.0 | 1679.0 | 69.2 Thousand |
| 10 Jun, 2024 | 1650.0 | 1710.0 | 1633.0 | 1704.0 | 99.1 Thousand |
| 07 Jun, 2024 | 1557.0 | 1654.0 | 1557.0 | 1642.0 | 94.5 Thousand |
| 06 Jun, 2024 | 1550.0 | 1593.0 | 1550.0 | 1569.0 | 41.4 Thousand |
| 05 Jun, 2024 | 1562.0 | 1584.0 | 1546.0 | 1550.0 | 47.8 Thousand |
| 04 Jun, 2024 | 1609.0 | 1636.0 | 1561.0 | 1561.0 | 80 Thousand |
| 03 Jun, 2024 | 1634.0 | 1636.0 | 1593.0 | 1622.0 | 67.9 Thousand |
| 31 May, 2024 | 1594.0 | 1634.0 | 1591.0 | 1634.0 | 34.9 Thousand |
| 30 May, 2024 | 1590.0 | 1612.0 | 1570.0 | 1607.0 | 61.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL