Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1416.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1150.0 1158.0 1143.0 1151.0 41 Thousand
26 Jan, 2024 1117.0 1137.0 1113.0 1137.0 36 Thousand
25 Jan, 2024 1103.0 1117.0 1100.0 1113.0 28.7 Thousand
24 Jan, 2024 1104.0 1123.0 1094.0 1103.0 44.8 Thousand
23 Jan, 2024 1097.0 1113.0 1093.0 1098.0 55.3 Thousand
22 Jan, 2024 1085.0 1105.0 1084.0 1095.0 23.1 Thousand
19 Jan, 2024 1090.0 1106.0 1083.0 1083.0 59.6 Thousand
18 Jan, 2024 1078.0 1100.0 1078.0 1096.0 36.2 Thousand
17 Jan, 2024 1111.0 1120.0 1089.0 1089.0 43.6 Thousand
16 Jan, 2024 1139.0 1146.0 1114.0 1114.0 30.9 Thousand