Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4000.0 | 4020.0 | 3875.0 | 3875.0 | 170.4 Thousand |
| 22 Nov, 2023 | 3935.0 | 3970.0 | 3900.0 | 3970.0 | 204.3 Thousand |
| 21 Nov, 2023 | 3860.0 | 3875.0 | 3775.0 | 3850.0 | 108 Thousand |
| 20 Nov, 2023 | 3755.0 | 3885.0 | 3755.0 | 3810.0 | 169.2 Thousand |
| 17 Nov, 2023 | 3660.0 | 3710.0 | 3600.0 | 3705.0 | 135.9 Thousand |
| 16 Nov, 2023 | 3615.0 | 3755.0 | 3590.0 | 3695.0 | 161.4 Thousand |
| 15 Nov, 2023 | 3580.0 | 3670.0 | 3530.0 | 3670.0 | 151.8 Thousand |
| 14 Nov, 2023 | 3450.0 | 3475.0 | 3370.0 | 3440.0 | 92.2 Thousand |
| 13 Nov, 2023 | 3555.0 | 3580.0 | 3465.0 | 3485.0 | 92.9 Thousand |
| 10 Nov, 2023 | 3600.0 | 3600.0 | 3505.0 | 3555.0 | 128.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU