Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3555.0 | 3580.0 | 3465.0 | 3485.0 | 92.9 Thousand |
| 10 Nov, 2023 | 3600.0 | 3600.0 | 3505.0 | 3555.0 | 128.9 Thousand |
| 09 Nov, 2023 | 3700.0 | 3700.0 | 3565.0 | 3605.0 | 159.2 Thousand |
| 08 Nov, 2023 | 3880.0 | 3900.0 | 3710.0 | 3715.0 | 222.3 Thousand |
| 07 Nov, 2023 | 3895.0 | 3920.0 | 3815.0 | 3820.0 | 111 Thousand |
| 06 Nov, 2023 | 3730.0 | 3910.0 | 3710.0 | 3890.0 | 257.7 Thousand |
| 02 Nov, 2023 | 3770.0 | 3810.0 | 3610.0 | 3650.0 | 188.3 Thousand |
| 01 Nov, 2023 | 3760.0 | 3770.0 | 3655.0 | 3740.0 | 341.2 Thousand |
| 31 Oct, 2023 | 3455.0 | 3695.0 | 3375.0 | 3670.0 | 1.04 Million |
| 30 Oct, 2023 | 3265.0 | 3265.0 | 3155.0 | 3175.0 | 98 Thousand |
000576
HWTHF
026940
000040
7520
EWLU