Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3115.0 | 3205.0 | 3050.0 | 3200.0 | 80.8 Thousand |
| 23 Oct, 2023 | 3185.0 | 3195.0 | 3120.0 | 3120.0 | 60.6 Thousand |
| 20 Oct, 2023 | 3220.0 | 3280.0 | 3215.0 | 3250.0 | 59.4 Thousand |
| 19 Oct, 2023 | 3255.0 | 3295.0 | 3240.0 | 3260.0 | 54.3 Thousand |
| 18 Oct, 2023 | 3395.0 | 3395.0 | 3320.0 | 3345.0 | 42.6 Thousand |
| 17 Oct, 2023 | 3390.0 | 3420.0 | 3345.0 | 3390.0 | 64.1 Thousand |
| 16 Oct, 2023 | 3260.0 | 3355.0 | 3260.0 | 3335.0 | 57.5 Thousand |
| 13 Oct, 2023 | 3385.0 | 3395.0 | 3285.0 | 3290.0 | 57.5 Thousand |
| 12 Oct, 2023 | 3360.0 | 3400.0 | 3325.0 | 3395.0 | 57.5 Thousand |
| 11 Oct, 2023 | 3435.0 | 3445.0 | 3390.0 | 3395.0 | 42 Thousand |
000576
HWTHF
026940
000040
7520
EWLU