Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3620.0 | 3625.0 | 3535.0 | 3585.0 | 260.7 Thousand |
| 19 Jun, 2025 | 3480.0 | 3630.0 | 3480.0 | 3620.0 | 221.8 Thousand |
| 18 Jun, 2025 | 3455.0 | 3505.0 | 3455.0 | 3475.0 | 59.5 Thousand |
| 17 Jun, 2025 | 3510.0 | 3540.0 | 3470.0 | 3480.0 | 76 Thousand |
| 16 Jun, 2025 | 3530.0 | 3545.0 | 3495.0 | 3510.0 | 74.9 Thousand |
| 13 Jun, 2025 | 3610.0 | 3615.0 | 3510.0 | 3525.0 | 95.8 Thousand |
| 12 Jun, 2025 | 3560.0 | 3600.0 | 3555.0 | 3595.0 | 54.4 Thousand |
| 11 Jun, 2025 | 3520.0 | 3600.0 | 3520.0 | 3570.0 | 86.3 Thousand |
| 10 Jun, 2025 | 3560.0 | 3585.0 | 3520.0 | 3520.0 | 60.8 Thousand |
| 09 Jun, 2025 | 3530.0 | 3575.0 | 3530.0 | 3570.0 | 47.7 Thousand |
000576
HWTHF
026940
000040
7520
EWLU