Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3650.0 | 3685.0 | 3620.0 | 3630.0 | 53.3 Thousand |
| 23 May, 2025 | 3640.0 | 3670.0 | 3595.0 | 3620.0 | 86.8 Thousand |
| 22 May, 2025 | 3635.0 | 3675.0 | 3625.0 | 3640.0 | 70.2 Thousand |
| 21 May, 2025 | 3670.0 | 3700.0 | 3595.0 | 3650.0 | 96.2 Thousand |
| 20 May, 2025 | 3660.0 | 3715.0 | 3655.0 | 3660.0 | 113.3 Thousand |
| 19 May, 2025 | 3530.0 | 3650.0 | 3510.0 | 3625.0 | 175.5 Thousand |
| 16 May, 2025 | 3540.0 | 3680.0 | 3530.0 | 3665.0 | 156.6 Thousand |
| 15 May, 2025 | 3550.0 | 3585.0 | 3510.0 | 3550.0 | 62.3 Thousand |
| 14 May, 2025 | 3575.0 | 3585.0 | 3510.0 | 3565.0 | 92.5 Thousand |
| 13 May, 2025 | 3580.0 | 3670.0 | 3560.0 | 3585.0 | 153.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU