Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3405.0 | 3545.0 | 3360.0 | 3545.0 | 209.9 Thousand |
| 22 Sep, 2023 | 3260.0 | 3365.0 | 3255.0 | 3355.0 | 107.6 Thousand |
| 21 Sep, 2023 | 3320.0 | 3370.0 | 3285.0 | 3310.0 | 107 Thousand |
| 20 Sep, 2023 | 3425.0 | 3430.0 | 3335.0 | 3335.0 | 98.7 Thousand |
| 19 Sep, 2023 | 3455.0 | 3475.0 | 3405.0 | 3440.0 | 120.1 Thousand |
| 15 Sep, 2023 | 3445.0 | 3450.0 | 3400.0 | 3435.0 | 91.8 Thousand |
| 14 Sep, 2023 | 3385.0 | 3435.0 | 3380.0 | 3390.0 | 84 Thousand |
000576
HWTHF
026940
000040
7520
EWLU