Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3335.0 | 3440.0 | 3330.0 | 3435.0 | 73.4 Thousand |
| 06 Oct, 2023 | 3315.0 | 3335.0 | 3260.0 | 3305.0 | 48.2 Thousand |
| 05 Oct, 2023 | 3265.0 | 3350.0 | 3250.0 | 3350.0 | 77.4 Thousand |
| 04 Oct, 2023 | 3150.0 | 3270.0 | 3135.0 | 3265.0 | 105.7 Thousand |
| 03 Oct, 2023 | 3265.0 | 3285.0 | 3175.0 | 3175.0 | 77.6 Thousand |
| 02 Oct, 2023 | 3360.0 | 3420.0 | 3300.0 | 3310.0 | 77.3 Thousand |
| 29 Sep, 2023 | 3345.0 | 3395.0 | 3320.0 | 3355.0 | 111.9 Thousand |
| 28 Sep, 2023 | 3440.0 | 3465.0 | 3385.0 | 3405.0 | 130.9 Thousand |
| 27 Sep, 2023 | 3380.0 | 3530.0 | 3365.0 | 3525.0 | 266.2 Thousand |
| 26 Sep, 2023 | 3500.0 | 3500.0 | 3375.0 | 3400.0 | 153.6 Thousand |
000576
HWTHF
026940
000040
7520
EWLU