Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2995.0 | 3005.0 | 2964.0 | 2987.0 | 90.7 Thousand |
| 22 Apr, 2025 | 2985.0 | 2985.0 | 2934.0 | 2978.0 | 110.2 Thousand |
| 21 Apr, 2025 | 2935.0 | 2975.0 | 2920.0 | 2971.0 | 105.5 Thousand |
| 18 Apr, 2025 | 2860.0 | 2919.0 | 2860.0 | 2911.0 | 105.2 Thousand |
| 17 Apr, 2025 | 2826.0 | 2860.0 | 2825.0 | 2860.0 | 60.9 Thousand |
| 16 Apr, 2025 | 2855.0 | 2855.0 | 2810.0 | 2826.0 | 49.3 Thousand |
| 15 Apr, 2025 | 2830.0 | 2866.0 | 2830.0 | 2844.0 | 65.8 Thousand |
| 14 Apr, 2025 | 2833.0 | 2878.0 | 2808.0 | 2826.0 | 85.8 Thousand |
| 11 Apr, 2025 | 2699.0 | 2839.0 | 2661.0 | 2838.0 | 98.4 Thousand |
| 10 Apr, 2025 | 2851.0 | 2851.0 | 2740.0 | 2782.0 | 178.6 Thousand |
000576
HWTHF
026940
000040
7520
EWLU