Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2600.0 | 2640.0 | 2557.0 | 2601.0 | 122.7 Thousand |
| 08 Apr, 2025 | 2583.0 | 2697.0 | 2576.0 | 2691.0 | 153.8 Thousand |
| 07 Apr, 2025 | 2448.0 | 2530.0 | 2370.0 | 2435.0 | 301.2 Thousand |
| 04 Apr, 2025 | 2766.0 | 2780.0 | 2640.0 | 2698.0 | 279.2 Thousand |
| 03 Apr, 2025 | 2837.0 | 2860.0 | 2780.0 | 2816.0 | 229 Thousand |
| 02 Apr, 2025 | 2964.0 | 2971.0 | 2903.0 | 2926.0 | 120.8 Thousand |
| 01 Apr, 2025 | 2986.0 | 3000.0 | 2929.0 | 2932.0 | 199.7 Thousand |
| 31 Mar, 2025 | 3015.0 | 3030.0 | 2982.0 | 2982.0 | 159.7 Thousand |
| 28 Mar, 2025 | 3075.0 | 3115.0 | 3060.0 | 3065.0 | 58.2 Thousand |
| 27 Mar, 2025 | 3055.0 | 3085.0 | 3050.0 | 3070.0 | 99.6 Thousand |
000576
HWTHF
026940
000040
7520
EWLU