Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3080.0 | 3095.0 | 3055.0 | 3070.0 | 99.6 Thousand |
| 25 Mar, 2025 | 3130.0 | 3135.0 | 3070.0 | 3070.0 | 75.1 Thousand |
| 24 Mar, 2025 | 3140.0 | 3150.0 | 3055.0 | 3080.0 | 79.7 Thousand |
| 21 Mar, 2025 | 3150.0 | 3165.0 | 3120.0 | 3130.0 | 103.2 Thousand |
| 19 Mar, 2025 | 3090.0 | 3165.0 | 3090.0 | 3155.0 | 82.7 Thousand |
| 18 Mar, 2025 | 3100.0 | 3140.0 | 3100.0 | 3125.0 | 47.1 Thousand |
| 17 Mar, 2025 | 3145.0 | 3165.0 | 3105.0 | 3105.0 | 50.6 Thousand |
| 14 Mar, 2025 | 3090.0 | 3150.0 | 3090.0 | 3115.0 | 64.2 Thousand |
| 13 Mar, 2025 | 3120.0 | 3140.0 | 3090.0 | 3120.0 | 79.4 Thousand |
| 12 Mar, 2025 | 3040.0 | 3135.0 | 3040.0 | 3105.0 | 83.4 Thousand |
000576
HWTHF
026940
000040
7520
EWLU