Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3125.0 | 3135.0 | 3050.0 | 3085.0 | 108 Thousand |
| 25 Feb, 2025 | 3145.0 | 3185.0 | 3135.0 | 3165.0 | 70.9 Thousand |
| 21 Feb, 2025 | 3205.0 | 3245.0 | 3185.0 | 3195.0 | 59.6 Thousand |
| 20 Feb, 2025 | 3260.0 | 3305.0 | 3170.0 | 3205.0 | 96.8 Thousand |
| 19 Feb, 2025 | 3305.0 | 3320.0 | 3260.0 | 3260.0 | 88 Thousand |
| 18 Feb, 2025 | 3245.0 | 3310.0 | 3245.0 | 3305.0 | 110.9 Thousand |
| 17 Feb, 2025 | 3250.0 | 3285.0 | 3210.0 | 3245.0 | 109 Thousand |
| 14 Feb, 2025 | 3295.0 | 3300.0 | 3230.0 | 3240.0 | 81.1 Thousand |
| 13 Feb, 2025 | 3295.0 | 3315.0 | 3260.0 | 3270.0 | 87.7 Thousand |
| 12 Feb, 2025 | 3275.0 | 3280.0 | 3175.0 | 3240.0 | 191.7 Thousand |
000576
HWTHF
026940
000040
7520
EWLU