Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3625.0 | 3645.0 | 3605.0 | 3630.0 | 115.6 Thousand |
| 24 Jan, 2025 | 3600.0 | 3640.0 | 3555.0 | 3555.0 | 156 Thousand |
| 23 Jan, 2025 | 3585.0 | 3600.0 | 3545.0 | 3600.0 | 82.2 Thousand |
| 22 Jan, 2025 | 3570.0 | 3605.0 | 3540.0 | 3585.0 | 90.2 Thousand |
| 21 Jan, 2025 | 3565.0 | 3580.0 | 3540.0 | 3555.0 | 78.8 Thousand |
| 20 Jan, 2025 | 3575.0 | 3610.0 | 3535.0 | 3585.0 | 80.7 Thousand |
| 17 Jan, 2025 | 3545.0 | 3595.0 | 3515.0 | 3530.0 | 108.5 Thousand |
| 16 Jan, 2025 | 3530.0 | 3565.0 | 3510.0 | 3510.0 | 63.4 Thousand |
| 15 Jan, 2025 | 3515.0 | 3540.0 | 3470.0 | 3505.0 | 73.3 Thousand |
| 14 Jan, 2025 | 3500.0 | 3525.0 | 3460.0 | 3510.0 | 107.3 Thousand |
000576
HWTHF
026940
000040
7520
EWLU