Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3600.0 | 3605.0 | 3570.0 | 3600.0 | 72.6 Thousand |
| 20 Dec, 2024 | 3640.0 | 3680.0 | 3605.0 | 3605.0 | 134.5 Thousand |
| 19 Dec, 2024 | 3685.0 | 3685.0 | 3585.0 | 3645.0 | 184.7 Thousand |
| 18 Dec, 2024 | 3740.0 | 3785.0 | 3710.0 | 3725.0 | 92.9 Thousand |
| 17 Dec, 2024 | 3870.0 | 3870.0 | 3725.0 | 3740.0 | 107.4 Thousand |
| 16 Dec, 2024 | 3875.0 | 3900.0 | 3830.0 | 3830.0 | 38.4 Thousand |
| 13 Dec, 2024 | 3765.0 | 3890.0 | 3765.0 | 3855.0 | 69.7 Thousand |
| 12 Dec, 2024 | 3840.0 | 3880.0 | 3785.0 | 3790.0 | 120.1 Thousand |
| 11 Dec, 2024 | 3885.0 | 3890.0 | 3825.0 | 3840.0 | 69.7 Thousand |
| 10 Dec, 2024 | 3900.0 | 3905.0 | 3835.0 | 3850.0 | 107.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU