Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3845.0 | 3950.0 | 3825.0 | 3940.0 | 123.7 Thousand |
| 06 Dec, 2024 | 3820.0 | 3820.0 | 3785.0 | 3785.0 | 73.8 Thousand |
| 05 Dec, 2024 | 3825.0 | 3860.0 | 3820.0 | 3835.0 | 55.9 Thousand |
| 04 Dec, 2024 | 3805.0 | 3815.0 | 3765.0 | 3810.0 | 120.2 Thousand |
| 03 Dec, 2024 | 3865.0 | 3925.0 | 3825.0 | 3845.0 | 93.7 Thousand |
| 02 Dec, 2024 | 3815.0 | 3895.0 | 3815.0 | 3860.0 | 65.2 Thousand |
| 29 Nov, 2024 | 3835.0 | 3855.0 | 3800.0 | 3840.0 | 66 Thousand |
| 28 Nov, 2024 | 3805.0 | 3850.0 | 3790.0 | 3815.0 | 91.3 Thousand |
| 27 Nov, 2024 | 3790.0 | 3850.0 | 3790.0 | 3825.0 | 70.9 Thousand |
| 26 Nov, 2024 | 3910.0 | 3910.0 | 3790.0 | 3810.0 | 164.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU