Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3950.0 | 3965.0 | 3865.0 | 3865.0 | 134.6 Thousand |
| 11 Nov, 2024 | 3825.0 | 3930.0 | 3790.0 | 3930.0 | 184.8 Thousand |
| 08 Nov, 2024 | 3825.0 | 3895.0 | 3820.0 | 3825.0 | 183.2 Thousand |
| 07 Nov, 2024 | 3810.0 | 3830.0 | 3720.0 | 3800.0 | 182.1 Thousand |
| 06 Nov, 2024 | 3770.0 | 3810.0 | 3730.0 | 3810.0 | 226.5 Thousand |
| 05 Nov, 2024 | 3770.0 | 3810.0 | 3680.0 | 3770.0 | 244.9 Thousand |
| 01 Nov, 2024 | 3635.0 | 3775.0 | 3580.0 | 3760.0 | 478.9 Thousand |
| 31 Oct, 2024 | 3860.0 | 3990.0 | 3765.0 | 3765.0 | 1.04 Million |
| 30 Oct, 2024 | 4350.0 | 4485.0 | 4255.0 | 4465.0 | 307.5 Thousand |
| 29 Oct, 2024 | 4395.0 | 4395.0 | 4320.0 | 4390.0 | 94 Thousand |
000576
HWTHF
026940
000040
7520
EWLU