Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3910.0 | 3910.0 | 3790.0 | 3810.0 | 164.9 Thousand |
| 25 Nov, 2024 | 3895.0 | 3960.0 | 3895.0 | 3910.0 | 129 Thousand |
| 22 Nov, 2024 | 3805.0 | 3890.0 | 3790.0 | 3870.0 | 101.2 Thousand |
| 21 Nov, 2024 | 3760.0 | 3840.0 | 3760.0 | 3830.0 | 116.2 Thousand |
| 20 Nov, 2024 | 3810.0 | 3880.0 | 3790.0 | 3790.0 | 127.9 Thousand |
| 19 Nov, 2024 | 3780.0 | 3845.0 | 3770.0 | 3820.0 | 106.3 Thousand |
| 18 Nov, 2024 | 3700.0 | 3735.0 | 3660.0 | 3720.0 | 147.6 Thousand |
| 15 Nov, 2024 | 3755.0 | 3795.0 | 3730.0 | 3730.0 | 122.5 Thousand |
| 14 Nov, 2024 | 3890.0 | 3890.0 | 3755.0 | 3755.0 | 137.1 Thousand |
| 13 Nov, 2024 | 3840.0 | 3900.0 | 3810.0 | 3900.0 | 91.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU