Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4300.0 | 4440.0 | 4300.0 | 4385.0 | 84.9 Thousand |
| 25 Oct, 2024 | 4355.0 | 4370.0 | 4280.0 | 4300.0 | 91.6 Thousand |
| 24 Oct, 2024 | 4410.0 | 4410.0 | 4320.0 | 4350.0 | 85.9 Thousand |
| 23 Oct, 2024 | 4520.0 | 4550.0 | 4475.0 | 4475.0 | 68.7 Thousand |
| 22 Oct, 2024 | 4680.0 | 4685.0 | 4495.0 | 4575.0 | 120 Thousand |
| 21 Oct, 2024 | 4600.0 | 4675.0 | 4525.0 | 4655.0 | 150.8 Thousand |
| 18 Oct, 2024 | 4435.0 | 4525.0 | 4435.0 | 4485.0 | 47 Thousand |
| 17 Oct, 2024 | 4500.0 | 4505.0 | 4425.0 | 4430.0 | 49.9 Thousand |
| 16 Oct, 2024 | 4350.0 | 4475.0 | 4335.0 | 4435.0 | 73.8 Thousand |
| 15 Oct, 2024 | 4435.0 | 4440.0 | 4370.0 | 4420.0 | 70 Thousand |
000576
HWTHF
026940
000040
7520
EWLU