Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4475.0 | 4475.0 | 4360.0 | 4390.0 | 41.7 Thousand |
| 10 Oct, 2024 | 4470.0 | 4480.0 | 4425.0 | 4425.0 | 43.7 Thousand |
| 09 Oct, 2024 | 4415.0 | 4490.0 | 4415.0 | 4470.0 | 30.6 Thousand |
| 08 Oct, 2024 | 4450.0 | 4450.0 | 4375.0 | 4390.0 | 62.7 Thousand |
| 07 Oct, 2024 | 4375.0 | 4475.0 | 4375.0 | 4450.0 | 71.7 Thousand |
| 04 Oct, 2024 | 4365.0 | 4420.0 | 4310.0 | 4310.0 | 60.9 Thousand |
| 03 Oct, 2024 | 4365.0 | 4365.0 | 4285.0 | 4320.0 | 87.6 Thousand |
| 02 Oct, 2024 | 4360.0 | 4380.0 | 4185.0 | 4195.0 | 122 Thousand |
| 01 Oct, 2024 | 4310.0 | 4465.0 | 4300.0 | 4425.0 | 59.2 Thousand |
| 30 Sep, 2024 | 4390.0 | 4440.0 | 4340.0 | 4350.0 | 82.2 Thousand |
000576
HWTHF
026940
000040
7520
EWLU