Strike Company,Limited (6196.T)

JPY 3595.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4585.0 4585.0 4375.0 4420.0 89.4 Thousand
10 Sep, 2024 4560.0 4675.0 4525.0 4610.0 90.8 Thousand
09 Sep, 2024 4355.0 4560.0 4355.0 4530.0 137.7 Thousand
08 Sep, 2024 4355.0 4560.0 4355.0 4530.0 137.7 Thousand
06 Sep, 2024 4440.0 4550.0 4425.0 4545.0 118.9 Thousand
05 Sep, 2024 4420.0 4605.0 4385.0 4440.0 125.1 Thousand
04 Sep, 2024 4595.0 4670.0 4440.0 4470.0 125.1 Thousand
03 Sep, 2024 4590.0 4740.0 4590.0 4720.0 116.3 Thousand
02 Sep, 2024 4585.0 4615.0 4495.0 4590.0 100.4 Thousand
01 Sep, 2024 4585.0 4615.0 4495.0 4590.0 100.4 Thousand