Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4460.0 | 4560.0 | 4410.0 | 4545.0 | 108.6 Thousand |
| 29 Aug, 2024 | 4425.0 | 4450.0 | 4335.0 | 4420.0 | 91 Thousand |
| 28 Aug, 2024 | 4415.0 | 4475.0 | 4340.0 | 4405.0 | 149.9 Thousand |
| 27 Aug, 2024 | 4220.0 | 4450.0 | 4220.0 | 4430.0 | 371.9 Thousand |
| 26 Aug, 2024 | 3930.0 | 4165.0 | 3900.0 | 4150.0 | 203.4 Thousand |
| 25 Aug, 2024 | 3930.0 | 4165.0 | 3900.0 | 4150.0 | 203.4 Thousand |
| 23 Aug, 2024 | 3895.0 | 3935.0 | 3825.0 | 3915.0 | 91.2 Thousand |
| 22 Aug, 2024 | 3855.0 | 3915.0 | 3830.0 | 3845.0 | 80.9 Thousand |
| 21 Aug, 2024 | 3820.0 | 3880.0 | 3800.0 | 3820.0 | 88.9 Thousand |
| 20 Aug, 2024 | 3775.0 | 3915.0 | 3775.0 | 3905.0 | 78.8 Thousand |
000576
HWTHF
026940
000040
7520
EWLU