Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3450.0 | 3635.0 | 3395.0 | 3575.0 | 186.5 Thousand |
| 06 Aug, 2024 | 3450.0 | 3525.0 | 3310.0 | 3520.0 | 234.9 Thousand |
| 05 Aug, 2024 | 3365.0 | 3485.0 | 3005.0 | 3030.0 | 362.2 Thousand |
| 02 Aug, 2024 | 3900.0 | 3900.0 | 3645.0 | 3645.0 | 266.6 Thousand |
| 01 Aug, 2024 | 4060.0 | 4105.0 | 3945.0 | 4020.0 | 213.4 Thousand |
| 31 Jul, 2024 | 4185.0 | 4365.0 | 4005.0 | 4060.0 | 558.6 Thousand |
| 30 Jul, 2024 | 4400.0 | 4400.0 | 4240.0 | 4315.0 | 180.8 Thousand |
| 29 Jul, 2024 | 4290.0 | 4345.0 | 4225.0 | 4330.0 | 129.3 Thousand |
| 26 Jul, 2024 | 4180.0 | 4260.0 | 4165.0 | 4185.0 | 97.1 Thousand |
| 25 Jul, 2024 | 4265.0 | 4315.0 | 4205.0 | 4205.0 | 133 Thousand |
000576
HWTHF
026940
000040
7520
EWLU