Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4435.0 | 4475.0 | 4325.0 | 4335.0 | 130.8 Thousand |
| 23 Jul, 2024 | 4495.0 | 4530.0 | 4410.0 | 4430.0 | 96.4 Thousand |
| 22 Jul, 2024 | 4550.0 | 4555.0 | 4360.0 | 4425.0 | 114.1 Thousand |
| 19 Jul, 2024 | 4640.0 | 4680.0 | 4520.0 | 4545.0 | 103.3 Thousand |
| 18 Jul, 2024 | 4660.0 | 4725.0 | 4635.0 | 4640.0 | 77.1 Thousand |
| 17 Jul, 2024 | 4760.0 | 4790.0 | 4695.0 | 4720.0 | 107.7 Thousand |
| 16 Jul, 2024 | 4545.0 | 4750.0 | 4510.0 | 4745.0 | 138.6 Thousand |
| 12 Jul, 2024 | 4430.0 | 4540.0 | 4430.0 | 4495.0 | 224.7 Thousand |
| 11 Jul, 2024 | 4510.0 | 4510.0 | 4335.0 | 4490.0 | 181.9 Thousand |
| 10 Jul, 2024 | 4630.0 | 4685.0 | 4535.0 | 4540.0 | 80.6 Thousand |
000576
HWTHF
026940
000040
7520
EWLU