Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4570.0 | 4720.0 | 4535.0 | 4720.0 | 148.4 Thousand |
| 24 Jun, 2024 | 4570.0 | 4685.0 | 4535.0 | 4575.0 | 214.8 Thousand |
| 21 Jun, 2024 | 4380.0 | 4615.0 | 4350.0 | 4535.0 | 248.5 Thousand |
| 20 Jun, 2024 | 4250.0 | 4370.0 | 4250.0 | 4370.0 | 95.2 Thousand |
| 19 Jun, 2024 | 4205.0 | 4255.0 | 4205.0 | 4245.0 | 45 Thousand |
| 18 Jun, 2024 | 4270.0 | 4290.0 | 4135.0 | 4240.0 | 82.5 Thousand |
| 17 Jun, 2024 | 4165.0 | 4240.0 | 4140.0 | 4215.0 | 147.9 Thousand |
| 14 Jun, 2024 | 4005.0 | 4275.0 | 4000.0 | 4275.0 | 202.4 Thousand |
| 13 Jun, 2024 | 4040.0 | 4090.0 | 4000.0 | 4005.0 | 144.5 Thousand |
| 12 Jun, 2024 | 4150.0 | 4190.0 | 3980.0 | 4045.0 | 229.2 Thousand |
000576
HWTHF
026940
000040
7520
EWLU