Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4050.0 | 4125.0 | 4015.0 | 4070.0 | 170.7 Thousand |
| 27 May, 2024 | 4275.0 | 4280.0 | 3890.0 | 4010.0 | 507.2 Thousand |
| 24 May, 2024 | 4165.0 | 4240.0 | 4165.0 | 4210.0 | 127.4 Thousand |
| 23 May, 2024 | 4215.0 | 4305.0 | 4190.0 | 4265.0 | 61.4 Thousand |
| 22 May, 2024 | 4290.0 | 4310.0 | 4185.0 | 4215.0 | 115.9 Thousand |
| 21 May, 2024 | 4360.0 | 4405.0 | 4310.0 | 4310.0 | 81.2 Thousand |
| 20 May, 2024 | 4275.0 | 4390.0 | 4250.0 | 4350.0 | 120.3 Thousand |
| 17 May, 2024 | 4175.0 | 4280.0 | 4155.0 | 4265.0 | 97.3 Thousand |
| 16 May, 2024 | 4200.0 | 4240.0 | 4185.0 | 4195.0 | 76.3 Thousand |
| 15 May, 2024 | 4300.0 | 4300.0 | 4190.0 | 4190.0 | 68.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU