Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4185.0 | 4260.0 | 4090.0 | 4170.0 | 259.8 Thousand |
| 10 Jun, 2024 | 4435.0 | 4445.0 | 3985.0 | 4200.0 | 1.04 Million |
| 07 Jun, 2024 | 4445.0 | 4590.0 | 4435.0 | 4575.0 | 156.7 Thousand |
| 06 Jun, 2024 | 4370.0 | 4505.0 | 4370.0 | 4485.0 | 167.1 Thousand |
| 05 Jun, 2024 | 4355.0 | 4375.0 | 4310.0 | 4340.0 | 86.3 Thousand |
| 04 Jun, 2024 | 4280.0 | 4425.0 | 4265.0 | 4360.0 | 152.4 Thousand |
| 03 Jun, 2024 | 4215.0 | 4275.0 | 4205.0 | 4250.0 | 108.3 Thousand |
| 31 May, 2024 | 4120.0 | 4220.0 | 4110.0 | 4215.0 | 118.8 Thousand |
| 30 May, 2024 | 3920.0 | 4120.0 | 3905.0 | 4105.0 | 180.3 Thousand |
| 29 May, 2024 | 4060.0 | 4080.0 | 3965.0 | 3990.0 | 181.7 Thousand |
000576
HWTHF
026940
000040
7520
EWLU