Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4605.0 | 4670.0 | 4550.0 | 4620.0 | 82 Thousand |
| 08 Jul, 2024 | 4550.0 | 4600.0 | 4530.0 | 4560.0 | 45.8 Thousand |
| 05 Jul, 2024 | 4590.0 | 4620.0 | 4525.0 | 4525.0 | 59.3 Thousand |
| 04 Jul, 2024 | 4575.0 | 4645.0 | 4550.0 | 4575.0 | 63.6 Thousand |
| 03 Jul, 2024 | 4590.0 | 4625.0 | 4545.0 | 4565.0 | 73.7 Thousand |
| 02 Jul, 2024 | 4565.0 | 4620.0 | 4545.0 | 4590.0 | 113.5 Thousand |
| 01 Jul, 2024 | 4640.0 | 4670.0 | 4500.0 | 4500.0 | 122.8 Thousand |
| 28 Jun, 2024 | 4705.0 | 4705.0 | 4610.0 | 4610.0 | 91.3 Thousand |
| 27 Jun, 2024 | 4670.0 | 4730.0 | 4660.0 | 4695.0 | 80.5 Thousand |
| 26 Jun, 2024 | 4700.0 | 4745.0 | 4670.0 | 4690.0 | 127.8 Thousand |
000576
HWTHF
026940
000040
7520
EWLU