Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4445.0 | 4510.0 | 4370.0 | 4420.0 | 389.3 Thousand |
| 25 Apr, 2024 | 4405.0 | 4525.0 | 4370.0 | 4425.0 | 241.3 Thousand |
| 24 Apr, 2024 | 4705.0 | 4730.0 | 4445.0 | 4445.0 | 766.3 Thousand |
| 23 Apr, 2024 | 4850.0 | 5070.0 | 4775.0 | 4810.0 | 731.4 Thousand |
| 22 Apr, 2024 | 4610.0 | 4675.0 | 4580.0 | 4655.0 | 103.9 Thousand |
| 19 Apr, 2024 | 4635.0 | 4650.0 | 4500.0 | 4580.0 | 119.5 Thousand |
| 18 Apr, 2024 | 4600.0 | 4715.0 | 4555.0 | 4665.0 | 88 Thousand |
| 17 Apr, 2024 | 4710.0 | 4760.0 | 4620.0 | 4685.0 | 106.8 Thousand |
| 16 Apr, 2024 | 4770.0 | 4800.0 | 4640.0 | 4710.0 | 125.5 Thousand |
| 15 Apr, 2024 | 4765.0 | 4905.0 | 4740.0 | 4905.0 | 81.3 Thousand |
000576
HWTHF
026940
000040
7520
EWLU