Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4765.0 | 4890.0 | 4750.0 | 4830.0 | 127.3 Thousand |
| 27 Mar, 2024 | 4790.0 | 4870.0 | 4655.0 | 4710.0 | 166.8 Thousand |
| 26 Mar, 2024 | 4755.0 | 4795.0 | 4725.0 | 4780.0 | 75.7 Thousand |
| 25 Mar, 2024 | 4925.0 | 4955.0 | 4790.0 | 4795.0 | 71.6 Thousand |
| 22 Mar, 2024 | 4885.0 | 4965.0 | 4860.0 | 4930.0 | 63.7 Thousand |
| 21 Mar, 2024 | 5080.0 | 5090.0 | 4910.0 | 4930.0 | 120.2 Thousand |
| 19 Mar, 2024 | 4830.0 | 4960.0 | 4770.0 | 4960.0 | 102.3 Thousand |
| 18 Mar, 2024 | 4765.0 | 4840.0 | 4735.0 | 4830.0 | 93.3 Thousand |
| 15 Mar, 2024 | 4840.0 | 4870.0 | 4725.0 | 4735.0 | 110.6 Thousand |
| 14 Mar, 2024 | 4820.0 | 4945.0 | 4760.0 | 4845.0 | 148.4 Thousand |
000576
HWTHF
026940
000040
7520
EWLU