Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5290.0 | 5420.0 | 5240.0 | 5370.0 | 106.8 Thousand |
| 26 Feb, 2024 | 5220.0 | 5370.0 | 5180.0 | 5290.0 | 112.1 Thousand |
| 22 Feb, 2024 | 5240.0 | 5240.0 | 5060.0 | 5120.0 | 151.2 Thousand |
| 21 Feb, 2024 | 5190.0 | 5270.0 | 5130.0 | 5260.0 | 75.7 Thousand |
| 20 Feb, 2024 | 5250.0 | 5320.0 | 5140.0 | 5180.0 | 148.6 Thousand |
| 19 Feb, 2024 | 5100.0 | 5250.0 | 5070.0 | 5250.0 | 138.1 Thousand |
| 16 Feb, 2024 | 4905.0 | 5060.0 | 4885.0 | 5020.0 | 115.6 Thousand |
| 15 Feb, 2024 | 4935.0 | 4975.0 | 4820.0 | 4835.0 | 79 Thousand |
| 14 Feb, 2024 | 4810.0 | 4940.0 | 4775.0 | 4915.0 | 79.8 Thousand |
| 13 Feb, 2024 | 4945.0 | 5030.0 | 4850.0 | 4935.0 | 110.8 Thousand |
000576
HWTHF
026940
000040
7520
EWLU